シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.805 | 187.80 | 187.81 | 1.53 | 0.82 % | 36,944,926 | 04:33:12 |
AMD | Advanced Micro Devices | 153.07 | 153.07 | 153.08 | 2.51 | 1.67 % | 26,662,436 | 04:33:19 |
AMZN | Amazon.com | 187.3582 | 187.35 | 187.36 | 0.7882 | 0.42 % | 30,725,281 | 04:33:19 |
AXP | American Express | 241.635 | 0.00 | 0.00 | 2.99 | 1.25 % | 1,490,393 | 04:33:17 |
BA | Boeing | 180.77 | 0.00 | 0.00 | 2.33 | 1.31 % | 3,605,043 | 04:33:10 |
BABA | Alibaba | 79.005 | 0.00 | 0.00 | -5.60 | -6.61 % | 39,597,289 | 04:33:16 |
BAC | Bank of America | 38.56 | 0.00 | 0.00 | 0.35 | 0.92 % | 15,997,887 | 04:33:11 |
COIN | Coinbase Global | 202.405 | 202.34 | 202.44 | 2.90 | 1.45 % | 4,656,654 | 04:33:12 |
CRM | Salesforce | 277.19 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,015,707 | 04:33:18 |
DIS | Walt Disney | 105.57 | 0.00 | 0.00 | -0.26 | -0.25 % | 7,108,685 | 04:33:16 |
DOW | Dow | 59.815 | 0.00 | 0.00 | 0.455 | 0.77 % | 1,972,725 | 04:33:13 |
GOOGL | Alphabet | 170.8903 | 170.89 | 170.91 | 1.75 | 1.03 % | 18,361,466 | 04:33:19 |
GS | Goldman Sachs | 457.72 | 0.00 | 0.00 | 4.16 | 0.92 % | 1,660,552 | 04:33:13 |
HD | Home Depot | 341.84 | 0.00 | 0.00 | 0.88 | 0.26 % | 4,564,318 | 04:33:19 |
IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,686,895 | 04:33:19 |
INTC | Intel | 30.9474 | 30.94 | 30.95 | 0.4374 | 1.43 % | 24,319,914 | 04:33:18 |
IWM | iShares Russell 2000 | 206.72 | 0.00 | 0.00 | 1.98 | 0.97 % | 25,839,291 | 04:33:18 |
JNJ | Johnson and Johnson | 151.12 | 0.00 | 0.00 | -0.10 | -0.07 % | 5,221,166 | 04:33:17 |
JPM | JP Morgan Chase | 200.91 | 0.00 | 0.00 | 2.18 | 1.10 % | 5,990,616 | 04:33:17 |
KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.59 | -0.93 % | 7,206,647 | 04:33:12 |
MCD | McDonalds | 270.54 | 0.00 | 0.00 | -0.78 | -0.29 % | 1,960,019 | 04:33:16 |
META | Meta Platforms | 471.965 | 471.91 | 472.02 | 3.96 | 0.85 % | 7,973,216 | 04:33:15 |
MRK | Merck | 128.77 | 0.00 | 0.00 | -0.52 | -0.40 % | 3,617,950 | 04:33:11 |
MSFT | Microsoft | 416.8304 | 416.81 | 416.84 | 3.11 | 0.75 % | 9,753,970 | 04:33:19 |
MU | Micron Technology | 124.14 | 124.13 | 124.15 | 1.14 | 0.93 % | 9,979,118 | 04:33:19 |
NKE | Nike | 92.94 | 0.00 | 0.00 | 0.22 | 0.24 % | 5,428,864 | 04:33:19 |
ORCL | Oracle | 120.38 | 0.00 | 0.00 | 4.01 | 3.45 % | 14,873,373 | 04:33:18 |
PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.705 | 1.10 % | 4,503,994 | 04:33:19 |
QCOM | QUALCOMM | 188.74 | 188.75 | 188.77 | 4.53 | 2.46 % | 4,971,346 | 04:33:17 |
QQQ | Invesco QQQ Trust Series 1 | 446.11 | 446.11 | 446.12 | 3.03 | 0.68 % | 27,148,914 | 04:33:19 |
SOXL | Direxion Daily Semicondu... | 43.11 | 0.00 | 0.00 | 1.84 | 4.46 % | 36,511,766 | 04:33:18 |
SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 2.43 | 0.47 % | 36,346,195 | 04:33:19 |
TRV | The Travelers Companies | 217.72 | 0.00 | 0.00 | 1.14 | 0.53 % | 371,766 | 04:33:01 |
TSLA | Tesla | 177.71 | 177.70 | 177.71 | 5.82 | 3.39 % | 78,142,445 | 04:33:19 |
V | Visa | 278.03 | 0.00 | 0.00 | -1.36 | -0.49 % | 6,768,827 | 04:33:19 |
VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,001,933 | 04:33:19 |
WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.015 | 0.08 % | 6,538,485 | 04:33:18 |
XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | -0.49 | -0.42 % | 8,516,570 | 04:33:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約